Globe Life - Prix De L'Action



Prix Chg Journée An Date
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
CNO Financial 38.28 0.20 0.53% 49.01% 2025-04-17
E-L Financial 1,295.02 84.02 6.94% 17.73% 2025-04-17
Genworth Financial 6.66 0.10 1.52% 13.27% 2025-04-17
Great West Lifeco 52.46 -0.19 -0.36% 30.17% 2025-04-17
Industrial Alliance 126.74 0.51 0.40% 54.88% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
Mercury General 53.81 0.62 1.17% 2.16% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Power Of Canada 49.70 -0.52 -1.04% 36.31% 2025-04-17
Primerica 254.55 -0.56 -0.22% 21.16% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Prudential Public 20.74 0.52 2.57% 14.90% 2025-04-17
Reinsurance Of America 184.71 2.10 1.15% 1.22% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
Unum 75.86 0.27 0.36% 51.33% 2025-04-17
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17

Prix Journée An Date
US500 5283 7.00 0.13% 6.35% 2025-04-18